
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 7.40 | 5.75 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 5.00 | 6.40 | 4.74 | 5.70 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 4.10 | 5.40 | 3.70 | 4.75 | 0.00 | 0.00 % | 0 | 497 | - |
8.00 | 3.10 | 3.40 | 3.26 | 3.25 | 0.56 | 20.74 % | 21 | 530 | 3/07/2025 |
9.00 | 2.20 | 3.50 | 1.81 | 2.85 | 0.00 | 0.00 % | 0 | 706 | - |
10.00 | 0.95 | 1.50 | 1.25 | 1.225 | 0.27 | 27.55 % | 502 | 6,143 | 3/07/2025 |
11.00 | 0.50 | 0.60 | 0.49 | 0.55 | 0.14 | 40.00 % | 650 | 9,147 | 3/07/2025 |
12.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.07 | 100.00 % | 2,539 | 21,640 | 3/07/2025 |
13.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 2,137 | 11,127 | 3/07/2025 |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,816 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.38 | 0.20 | 0.19 | 0.29 | -0.19 | -50.00 % | 2 | 2 | 3/07/2025 |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,102 | - |
9.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 8 | 8,043 | 3/07/2025 |
10.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 175 | 7,366 | 3/07/2025 |
11.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.25 | -50.00 % | 275 | 5,326 | 3/07/2025 |
12.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.55 | -39.29 % | 29 | 1,299 | 3/07/2025 |
13.00 | 1.60 | 1.90 | 1.85 | 1.75 | -0.33 | -15.14 % | 16 | 121 | 3/07/2025 |
14.00 | 2.70 | 2.95 | 2.72 | 2.825 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 3.70 | 4.00 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 150 | - |
16.00 | 3.60 | 4.90 | 5.05 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 4.60 | 6.00 | 6.03 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions