We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 523 | Day's Range | 1.07 - 1.20 |
| Open | 1.07 | Prev Close | 0.88 | Last Trade | 12/20/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.80 | 5.30 | 3.91 | 0.00 % | 1 | 0 |
| 10.00 | 3.00 | 3.30 | 3.10 | -6.06 % | 12 | 302 |
| 11.00 | 1.05 | 2.30 | 1.65 | 0.00 % | 0 | 37 |
| 12.00 | 1.20 | 1.30 | 1.20 | 36.36 % | 36 | 523 |
| 13.00 | 0.55 | 0.60 | 0.60 | 53.85 % | 237 | 2,490 |
| 14.00 | 0.20 | 0.25 | 0.20 | 25.00 % | 393 | 2,894 |
| 15.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 60 | 16,440 |
| 16.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 2 | 1,617 |
| 17.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 25 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 5 | 286 |
| 11.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 57 | 7,444 |
| 12.00 | 0.15 | 0.20 | 0.18 | -50.00 % | 77 | 7,940 |
| 13.00 | 0.45 | 0.55 | 0.50 | -43.82 % | 265 | 17,476 |
| 14.00 | 0.70 | 1.25 | 1.12 | -32.12 % | 81 | 396 |
| 15.00 | 1.95 | 2.25 | 2.25 | -13.13 % | 2 | 20,202 |
| 16.00 | 2.55 | 5.00 | 3.06 | 0.00 % | 0 | 4 |
| 17.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
