
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 7.70 | 5.75 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 5.70 | 6.00 | 4.74 | 5.85 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 4.70 | 4.90 | 4.60 | 4.80 | 0.90 | 24.32 % | 31 | 497 | 3/10/2025 |
8.00 | 2.65 | 3.90 | 3.60 | 3.275 | 0.34 | 10.43 % | 30 | 514 | 3/10/2025 |
9.00 | 2.75 | 2.90 | 2.69 | 2.825 | 0.88 | 48.62 % | 20 | 706 | 3/10/2025 |
10.00 | 1.80 | 1.90 | 1.75 | 1.85 | 0.50 | 40.00 % | 4,154 | 5,831 | 3/10/2025 |
11.00 | 0.90 | 1.00 | 0.80 | 0.95 | 0.31 | 63.27 % | 402 | 8,753 | 3/10/2025 |
12.00 | 0.30 | 0.35 | 0.29 | 0.325 | 0.15 | 107.14 % | 3,307 | 21,670 | 3/10/2025 |
13.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 3,096 | 11,171 | 3/10/2025 |
14.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 9 | 1,816 | 3/10/2025 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,102 | - |
9.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 19 | 8,035 | 3/10/2025 |
10.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.05 | -55.56 % | 223 | 7,242 | 3/10/2025 |
11.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 614 | 5,294 | 3/10/2025 |
12.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.33 | -38.82 % | 200 | 1,320 | 3/10/2025 |
13.00 | 1.20 | 1.60 | 1.40 | 1.40 | -0.45 | -24.32 % | 6 | 122 | 3/10/2025 |
14.00 | 2.00 | 2.30 | 2.38 | 2.15 | -0.34 | -12.50 % | 1 | 16 | 3/10/2025 |
15.00 | 3.10 | 4.40 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 150 | - |
16.00 | 4.10 | 4.40 | 5.05 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 5.10 | 5.30 | 6.03 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions