Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

22.50

-0.51 (-2.22%)

Dec 17 2024 - Closed

Delayed by 15 minutes

AESI Dec 20 2024 7.5 Put

View Full AESI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AESI Option Chain - Dec 20 2024

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	14.30	0.00	0.00 %	0	0
12.50	9.60	11.60	0.00	0.00 %	0	0
15.00	7.20	9.20	0.00	0.00 %	0	0
17.50	4.60	6.90	0.00	0.00 %	0	0
20.00	2.30	2.65	3.00	0.00 %	0	85
22.50	0.35	0.45	0.70	0.00 %	0	1,211
25.00	0.05	0.15	0.10	0.00 %	0	1,975
27.50	0.05	0.75	0.05	0.00 %	0	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	4
17.50	0.02	2.50	0.02	0.00 %	0	262
20.00	0.15	0.10	0.15	0.00 %	0	435
22.50	0.30	1.35	0.35	0.00 %	0	44
25.00	2.25	2.75	1.60	0.00 %	0	16
27.50	4.40	6.70	0.00	0.00 %	0	0
30.00	6.90	9.50	5.90	0.00 %	0	3

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions