Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

23.365

-0.355 (-1.50%)

Last Updated: 10:58:50

Delayed by 15 minutes

AESI Dec 20 2024 12.5 Put

View Full AESI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AESI Option Chain - Dec 20 2024

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.00	13.90	0.00	0.00 %	0	0
12.50	10.60	11.30	0.00	0.00 %	0	0
15.00	8.20	9.00	0.00	0.00 %	0	0
17.50	5.60	6.30	0.00	0.00 %	0	0
20.00	3.30	3.70	4.40	0.00 %	0	86
22.50	1.40	1.60	1.70	0.00 %	0	1,628
25.00	0.35	0.50	0.40	-38.46 %	21	1,709
27.50	0.13	0.15	0.13	0.00 %	0	22
30.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.10	0.50	0.10	0.00 %	0	4
17.50	0.05	0.05	0.05	0.00 %	0	263
20.00	0.05	0.15	0.10	-28.57 %	1	436
22.50	0.50	0.65	0.55	0.00 %	0	41
25.00	1.85	2.65	1.75	0.00 %	0	12
27.50	4.00	4.50	0.00	0.00 %	0	0
30.00	6.10	7.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions