Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.80 | 8.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 7.80 | 6.80 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 2.90 | 3.80 | 3.45 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.10 | 1.55 | 1.56 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 327 | - |
25.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 694 | - |
27.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 269 | - |
30.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 209 | - |
32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.50 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.55 | 0.80 | 0.74 | 0.675 | 0.00 | 0.00 % | 0 | 80 | - |
22.50 | 1.90 | 2.80 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 132 | - |
25.00 | 4.10 | 4.90 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
27.50 | 7.60 | 9.90 | 3.10 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 10.10 | 11.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.60 | 13.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions