ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AESI New Atlas Holdco Inc

21.87
0.81 (3.85%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AESI Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.1011.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.001.901.901.900.00 %0152
22.500.200.200.200.00 %0101
25.000.030.030.030.00 %0508
27.500.050.050.050.00 %0687
30.000.000.750.000.00 %00
32.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.750.000.00 %00
17.500.190.190.190.00 %011
20.000.050.850.15-31.82 %397
22.500.650.951.05-12.50 %4115
25.002.903.303.900.00 %0162
27.505.275.275.270.00 %00
30.007.908.600.000.00 %00
32.500.000.000.000.00 %00