American Financial AFG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

126.68

-0.47

(-0.37%)

Closed March 10 4:00PM

Delayed by 15 minutes

127.49

0.81

( 0.64% )

Pre Market: 6:26AM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	24.00	27.90	0.00	25.95	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	9.20	13.30	12.90	11.25	0.00	0.00 %	0	4	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	4.70	7.60	7.60	6.15	1.20	18.75 %	7	31	3/10/2025
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.95	3.80	3.80	2.375	0.40	11.76 %	8	40	3/10/2025
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.35	2.90	1.30	1.625	0.00	0.00 %	0	19	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.52	1.00	0.25	0.76	-0.27	-51.92 %	3	151	3/10/2025
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	9	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	8	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.35	2.20	1.35	1.775	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.15	2.40	0.50	1.275	0.00	0.00 %	0	8	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.40	2.95	0.85	1.675	-1.69	-66.54 %	1	18	3/10/2025
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	1.10	4.30	2.85	2.70	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	2.75	6.80	5.50	4.775	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	7.30	11.20	12.29	9.25	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	12.10	16.40	7.43	14.25	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	17.10	21.20	0.00	19.15	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.4059 (105.00%)	49.86M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	427.56k
TNONTenon Medical Inc	$ 1.87 (49.60%)	9.16M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	42
GMHSGamehaus Holdings Inc	$ 2.25 (33.14%)	482.61k
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	$ 0.4059 (105.00%)	49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.86 (6.50%)	17.25M
BTOGBit Origin Ltd	$ 0.5138 (8.15%)	13.49M
CUTRCutera Inc	$ 0.1542 (20.00%)	9.96M
TNONTenon Medical Inc	$ 1.87 (49.60%)	9.16M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Distribuzione Elettrica ...

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions