ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFG American Financial Group

120.04
-1.86 (-1.53%)
Last Updated: 10:48:56
Delayed by 15 minutes

AFG Feb 21 2025 145 Put

0.00 0.00 (0.00%)
Bid 23.00 Volume 0 Exp. Date Feb 21 2025
Ask 27.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.9027.100.000.00 %00
100.0018.4021.600.000.00 %00
105.0013.1016.700.000.00 %00
110.008.1011.400.000.00 %00
115.004.006.5018.400.00 %01
120.000.503.100.000.00 %00
125.003.100.753.100.00 %03
130.009.502.009.500.00 %00
135.000.000.750.000.00 %00
140.001.500.751.500.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.002.150.000.00 %00
100.000.002.150.000.00 %00
105.000.000.750.000.00 %00
110.000.500.750.500.00 %030
115.000.000.750.000.00 %00
120.000.252.700.000.00 %00
125.004.106.501.200.00 %00
130.008.2011.804.500.00 %01
135.0013.0016.703.700.00 %07
140.0018.2022.000.000.00 %00