We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 27 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 59 | Day's Range | 0.55 - 0.95 |
| Open | 0.95 | Prev Close | 0.80 | Last Trade | 7/24/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.20 | 7.20 | 4.15 | 0.00 % | 0 | 15 |
| 90.00 | 2.25 | 6.20 | 4.42 | 0.00 % | 0 | 46 |
| 91.00 | 1.30 | 5.00 | 2.12 | 0.00 % | 0 | 15 |
| 92.00 | 0.80 | 4.10 | 1.68 | 0.00 % | 0 | 30 |
| 93.00 | 1.25 | 1.40 | 1.40 | -4.76 % | 2 | 17 |
| 94.00 | 0.55 | 0.70 | 0.55 | -31.25 % | 27 | 59 |
| 95.00 | 0.10 | 0.25 | 0.40 | 14.29 % | 24 | 309 |
| 96.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 31 |
| 97.00 | 0.37 | 1.35 | 0.37 | 0.00 % | 0 | 21 |
| 98.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 40 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 91.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 32 |
| 92.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 6 | 36 |
| 93.00 | 0.10 | 0.20 | 0.09 | -55.00 % | 16 | 64 |
| 94.00 | 0.35 | 0.50 | 0.25 | -57.63 % | 2 | 16 |
| 95.00 | 0.60 | 2.80 | 0.97 | 0.00 % | 0 | 11 |
| 96.00 | 0.10 | 3.80 | 2.94 | 0.00 % | 0 | 5 |
| 97.00 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.00 | 5.80 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
