We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 7 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 102 | Day's Range | 1.16 - 2.30 |
| Open | 1.16 | Prev Close | 0.90 | Last Trade | 11/21/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.30 | 6.30 | 4.20 | 0.00 % | 0 | 0 |
| 108.00 | 2.30 | 5.10 | 2.40 | 0.00 % | 0 | 0 |
| 109.00 | 2.20 | 3.60 | 2.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.15 | 2.40 | 2.30 | 155.56 % | 7 | 102 |
| 111.00 | 1.25 | 1.45 | 1.25 | 155.10 % | 237 | 1,417 |
| 112.00 | 0.50 | 0.70 | 0.60 | 185.71 % | 240 | 1,408 |
| 113.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 58 | 287 |
| 114.00 | 0.30 | 0.10 | 0.02 | -93.33 % | 8 | 34 |
| 115.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 20 |
| 116.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 108.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 47 |
| 109.00 | 0.35 | 0.10 | 0.05 | -85.71 % | 35 | 39 |
| 110.00 | 0.05 | 0.10 | 0.06 | -88.89 % | 60 | 71 |
| 111.00 | 0.05 | 0.15 | 0.10 | -91.67 % | 44 | 107 |
| 112.00 | 0.25 | 0.45 | 0.47 | -76.85 % | 1 | 54 |
| 113.00 | 0.80 | 1.00 | 2.98 | 0.00 % | 0 | 20 |
| 114.00 | 1.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.40 | 4.90 | 4.40 | 0.00 % | 0 | 0 |
| 116.00 | 3.60 | 5.80 | 4.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
