
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 8.40 | 12.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.40 | 9.10 | 7.39 | 7.25 | -2.46 | -24.97 % | 1 | 1 | 3/13/2025 |
99.00 | 4.40 | 8.10 | 6.40 | 6.25 | -2.65 | -29.28 % | 1 | 1 | 3/13/2025 |
100.00 | 3.40 | 7.10 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 2.40 | 6.20 | 8.10 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 1.50 | 5.20 | 3.62 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.20 | 2.45 | 6.15 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 1.25 | 1.90 | 2.25 | 1.575 | 0.00 | 0.00 % | 0 | 58 | - |
105.00 | 0.60 | 1.80 | 0.79 | 1.20 | 0.04 | 5.33 % | 2 | 2 | 3/13/2025 |
106.00 | 0.10 | 0.60 | 0.42 | 0.35 | -0.34 | -44.74 % | 34 | 26 | 3/13/2025 |
107.00 | 0.05 | 0.20 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
108.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
109.00 | 0.04 | 1.40 | 0.04 | 0.72 | 0.00 | 0.00 % | 0 | 110 | - |
110.00 | 0.47 | 0.20 | 0.47 | 0.335 | 0.00 | 0.00 % | 0 | 151 | - |
111.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 311 | - |
112.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 139 | - |
113.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 1 | 33 | 3/13/2025 |
104.00 | 0.05 | 1.30 | 0.20 | 0.675 | -0.63 | -75.90 % | 6 | 18 | 3/13/2025 |
105.00 | 0.55 | 0.85 | 0.63 | 0.70 | -0.32 | -33.68 % | 4 | 3 | 3/13/2025 |
106.00 | 0.95 | 1.65 | 1.26 | 1.30 | -0.16 | -11.27 % | 30 | 25 | 3/13/2025 |
107.00 | 1.85 | 2.15 | 1.47 | 2.00 | -0.63 | -30.00 % | 1 | 28 | 3/13/2025 |
108.00 | 0.95 | 4.70 | 2.23 | 2.825 | -1.48 | -39.89 % | 3 | 16 | 3/13/2025 |
109.00 | 1.90 | 5.00 | 3.85 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 2.90 | 6.70 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
111.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions