
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 8.10 | 11.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.10 | 9.00 | 4.31 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
102.00 | 5.90 | 6.60 | 4.70 | 6.25 | 0.00 | 0.00 % | 0 | 151 | - |
103.00 | 3.30 | 7.10 | 6.50 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
104.00 | 4.20 | 6.30 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.50 | 4.50 | 3.35 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
107.00 | 1.75 | 4.80 | 2.70 | 3.275 | 0.00 | 0.00 % | 0 | 57 | - |
108.00 | 0.20 | 1.60 | 1.20 | 0.90 | -0.55 | -31.43 % | 54 | 51 | 3/21/2025 |
109.00 | 0.65 | 1.15 | 0.60 | 0.90 | -0.50 | -45.45 % | 8 | 80 | 3/21/2025 |
110.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.40 | -53.33 % | 3 | 80 | 3/21/2025 |
111.00 | 0.15 | 0.25 | 0.61 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
112.00 | 0.05 | 1.00 | 0.27 | 0.525 | 0.00 | 0.00 % | 0 | 83 | - |
113.00 | 0.10 | 1.95 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 194 | - |
114.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 36 | - |
99.00 | 0.46 | 1.95 | 0.46 | 1.205 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.16 | 1.15 | 0.16 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 1 | 11 | 3/21/2025 |
103.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 1 | 1 | 3/21/2025 |
104.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.04 | -16.00 % | 3 | 104 | 3/21/2025 |
105.00 | 0.20 | 1.10 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 56 | - |
106.00 | 0.35 | 0.50 | 0.65 | 0.425 | 0.28 | 75.68 % | 1 | 46 | 3/21/2025 |
107.00 | 0.60 | 0.75 | 0.84 | 0.675 | -0.26 | -23.64 % | 2 | 64 | 3/21/2025 |
108.00 | 0.05 | 1.10 | 1.20 | 0.575 | 0.37 | 44.58 % | 19 | 80 | 3/21/2025 |
109.00 | 1.45 | 2.55 | 1.35 | 2.00 | -0.15 | -10.00 % | 1 | 14 | 3/21/2025 |
110.00 | 2.05 | 3.40 | 1.75 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
111.00 | 2.80 | 4.30 | 5.10 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.20 | 8.00 | 4.35 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.20 | 9.00 | 5.05 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.20 | 10.00 | 5.85 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.20 | 10.90 | 6.75 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions