We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.40 | 3.80 | 4.10 | 0.00 % | 0 | 26 |
| 100.00 | 1.60 | 2.65 | 2.09 | 0.00 % | 0 | 2 |
| 101.00 | 1.65 | 1.80 | 2.15 | 0.00 % | 7 | 0 |
| 102.00 | 0.90 | 1.10 | 1.55 | 0.00 % | 0 | 34 |
| 103.00 | 0.45 | 0.55 | 0.52 | -49.02 % | 5 | 12 |
| 104.00 | 0.15 | 0.25 | 0.32 | -21.95 % | 22 | 6 |
| 105.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 13 | 22 |
| 106.00 | 0.11 | 0.40 | 0.02 | -81.82 % | 17 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 1 |
| 99.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 173 |
| 100.00 | 0.10 | 0.20 | 0.10 | -37.50 % | 6 | 192 |
| 101.00 | 0.25 | 0.35 | 1.15 | 0.00 % | 0 | 21 |
| 102.00 | 0.50 | 0.60 | 0.54 | 0.00 % | 0 | 5 |
| 103.00 | 1.00 | 1.15 | 0.94 | 20.51 % | 5 | 5 |
| 104.00 | 1.70 | 1.90 | 2.05 | 46.43 % | 1 | 1 |
| 105.00 | 2.15 | 2.80 | 3.62 | 0.00 % | 0 | 1 |
| 106.00 | 2.10 | 4.40 | 2.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
