We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 1 | Day's Range | 7.63 - 7.63 |
| Open | 7.63 | Prev Close | 7.01 | Last Trade | 1/03/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.10 | 5.30 | 3.18 | -3.05 % | 5 | 10 |
| 101.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.55 | 2.40 | 1.50 | 0.00 % | 0 | 5 |
| 103.00 | 0.05 | 2.40 | 1.02 | 0.00 % | 0 | 42 |
| 104.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 66 |
| 105.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 37 |
| 106.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 27 |
| 107.00 | 0.44 | 1.30 | 0.44 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 10 |
| 100.00 | 0.78 | 0.05 | 0.78 | 0.00 % | 0 | 36 |
| 101.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 4 |
| 102.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 34 |
| 103.00 | 0.05 | 0.05 | 0.55 | -35.29 % | 6 | 19 |
| 104.00 | 0.10 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 3.90 | 1.93 | 0.00 % | 0 | 1 |
| 106.00 | 0.70 | 4.90 | 3.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
