
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 5.20 | 5.30 | 5.10 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 4.70 | 4.80 | 4.49 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 4.20 | 4.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 3.80 | 3.85 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 3.20 | 3.30 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.69 | 2.78 | 2.52 | 2.735 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 2.16 | 2.28 | 2.75 | 2.22 | 0.00 | 0.00 % | 0 | 105 | - |
5.00 | 1.62 | 1.75 | 2.05 | 1.685 | 0.11 | 5.67 % | 14 | 1,624 | 10:05:03 |
5.50 | 1.19 | 1.23 | 1.53 | 1.21 | 0.05 | 3.38 % | 1 | 1,447 | 10:04:17 |
6.00 | 0.62 | 0.73 | 0.79 | 0.675 | -0.17 | -17.71 % | 227 | 1,236 | 12:19:07 |
6.50 | 0.20 | 0.24 | 0.24 | 0.22 | -0.25 | -51.02 % | 228 | 1,171 | 14:36:16 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 676 | 3,593 | 14:26:12 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,756 | 4,490 | 12:50:11 |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 620 | - |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 195 | - |
9.00 | 0.02 | 0.67 | 0.02 | 0.345 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 0.02 | 0.47 | 0.02 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
10.50 | 0.00 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.23 | 0.98 | 0.23 | 0.605 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 309 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 419 | 13:10:02 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 532 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 983 | - |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 7 | 350 | 10:45:28 |
7.00 | 0.27 | 0.31 | 0.24 | 0.29 | 0.11 | 84.62 % | 1,325 | 1,299 | 14:21:57 |
7.50 | 0.76 | 0.88 | 0.75 | 0.82 | 0.19 | 33.93 % | 2 | 53 | 13:28:00 |
8.00 | 1.18 | 1.39 | 1.03 | 1.285 | 0.10 | 10.75 % | 3 | 56 | 09:35:33 |
8.50 | 1.59 | 1.86 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.96 | 2.33 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.29 | 3.95 | 0.00 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.67 | 4.25 | 0.00 | 3.46 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.10 | 4.95 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.60 | 5.45 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions