We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 42 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.59 | Open Interest | 233 | Day's Range | 0.47 - 0.60 |
| Open | 0.47 | Prev Close | 0.51 | Last Trade | 11/21/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.20 | 4.55 | 2.67 | 0.00 % | 0 | 0 |
| 4.50 | 1.54 | 2.41 | 1.98 | 0.00 % | 1 | 0 |
| 5.00 | 1.42 | 1.48 | 1.72 | 0.00 % | 0 | 5 |
| 5.50 | 0.90 | 0.99 | 0.77 | -20.62 % | 1 | 8 |
| 6.00 | 0.39 | 0.47 | 0.43 | -25.86 % | 244 | 407 |
| 6.50 | 0.05 | 0.07 | 0.06 | -60.00 % | 457 | 1,331 |
| 7.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 75 | 2,772 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 636 |
| 8.00 | 0.02 | 0.01 | 0.05 | 150.00 % | 0 | 1,048 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 23 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 94 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 182 |
| 6.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 521 |
| 6.50 | 0.10 | 0.16 | 0.12 | -7.69 % | 49 | 578 |
| 7.00 | 0.45 | 0.59 | 0.58 | 13.73 % | 42 | 233 |
| 7.50 | 1.04 | 1.09 | 0.95 | 0.00 % | 0 | 35 |
| 8.00 | 1.51 | 1.60 | 1.45 | 0.00 % | 0 | 69 |
| 8.50 | 2.01 | 2.11 | 2.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
