Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 66 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.39 | Open Interest | 355 | Day's Range | 0.37 - 0.50 |
| Open | 0.44 | Prev Close | 0.50 | Last Trade | 11/22/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.11 | 2.36 | 2.26 | 0.00 % | 0 | 2 |
| 4.50 | 1.79 | 1.86 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.29 | 1.38 | 1.26 | 0.00 % | 0 | 15 |
| 5.50 | 0.79 | 0.87 | 0.87 | 0.00 % | 0 | 66 |
| 6.00 | 0.36 | 0.39 | 0.37 | -26.00 % | 66 | 355 |
| 6.50 | 0.08 | 0.11 | 0.10 | -44.44 % | 810 | 591 |
| 7.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 439 | 1,744 |
| 7.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 17 | 1,456 |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1 | 1,199 |
| 8.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 359 |
| 6.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 54 | 1,189 |
| 6.50 | 0.26 | 0.29 | 0.27 | 12.50 % | 156 | 628 |
| 7.00 | 0.49 | 0.90 | 0.63 | 3.28 % | 11 | 159 |
| 7.50 | 1.14 | 1.23 | 1.06 | 0.00 % | 0 | 100 |
| 8.00 | 1.60 | 1.72 | 1.47 | 0.00 % | 0 | 52 |
| 8.50 | 1.85 | 2.59 | 2.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
