Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,029 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/27/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.80 | 2.55 | 2.26 | 0.00 % | 0 | 2 |
| 4.50 | 1.22 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.76 | 1.18 | 1.20 | 6.19 % | 15 | 15 |
| 5.50 | 0.24 | 0.68 | 0.65 | 0.00 % | 0 | 66 |
| 6.00 | 0.14 | 0.25 | 0.19 | 0.00 % | 67 | 458 |
| 6.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 147 | 1,152 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,029 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,445 |
| 8.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 1 | 1,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 2 |
| 5.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 359 |
| 6.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 7 | 1,263 |
| 6.50 | 0.31 | 0.54 | 0.30 | -23.08 % | 63 | 536 |
| 7.00 | 0.82 | 2.46 | 0.83 | -5.68 % | 2 | 146 |
| 7.50 | 1.15 | 1.40 | 1.31 | -8.39 % | 1 | 91 |
| 8.00 | 1.44 | 1.91 | 1.47 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
