
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.35 | 5.65 | 4.49 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 3.85 | 5.25 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 4.15 | 3.85 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.91 | 3.50 | 3.10 | 3.205 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.74 | 3.00 | 2.52 | 2.87 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 2.09 | 2.96 | 2.75 | 2.525 | 0.00 | 0.00 % | 0 | 105 | - |
5.00 | 1.94 | 1.98 | 1.94 | 1.96 | -0.26 | -11.82 % | 647 | 1,009 | 10:16:05 |
5.50 | 1.42 | 1.48 | 1.44 | 1.45 | 0.00 | 0.00 % | 0 | 1,829 | - |
6.00 | 0.88 | 0.99 | 1.05 | 0.935 | 0.10 | 10.53 % | 8 | 1,268 | 14:21:02 |
6.50 | 0.36 | 0.50 | 0.49 | 0.43 | -0.01 | -2.00 % | 377 | 921 | 15:59:50 |
7.00 | 0.14 | 0.15 | 0.16 | 0.145 | -0.01 | -5.88 % | 1,802 | 1,446 | 15:48:47 |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 1,300 | 1,819 | 15:01:20 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 150 | 464 | 14:56:20 |
8.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 194 | - |
9.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 43 | - |
9.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 10:18:10 |
10.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 309 | - |
5.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 432 | 09:47:17 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 66 | 533 | 15:48:40 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 126 | 996 | 13:39:06 |
6.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 64 | 327 | 14:10:38 |
7.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.05 | -21.74 % | 67 | 355 | 15:38:43 |
7.50 | 0.56 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00 % | 21 | 172 | 15:38:43 |
8.00 | 1.02 | 1.08 | 1.01 | 1.05 | -0.20 | -16.53 % | 15 | 30 | 14:30:58 |
8.50 | 1.52 | 1.60 | 0.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.99 | 2.67 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.48 | 2.77 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.45 | 3.60 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.95 | 4.25 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions