We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 382 | Day's Range | 0.02 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 12/17/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.16 | 2.40 | 2.25 | -10.00 % | 2 | 1 |
| 4.00 | 1.86 | 1.93 | 2.00 | 0.00 % | 0 | 47 |
| 4.50 | 1.32 | 1.77 | 1.50 | 0.00 % | 0 | 1 |
| 5.00 | 0.40 | 0.94 | 0.85 | -10.53 % | 4 | 42 |
| 5.50 | 0.36 | 0.42 | 0.33 | -26.67 % | 11 | 43 |
| 6.00 | 0.09 | 0.10 | 0.09 | -18.18 % | 362 | 1,362 |
| 6.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 79 | 1,430 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 9 | 3,660 |
| 7.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 960 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 11,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 254 |
| 5.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 17 | 382 |
| 6.00 | 0.19 | 0.30 | 0.21 | 5.00 % | 243 | 3,033 |
| 6.50 | 0.56 | 0.66 | 0.70 | 18.64 % | 15 | 264 |
| 7.00 | 0.99 | 1.31 | 1.14 | 5.56 % | 26 | 1,729 |
| 7.50 | 1.41 | 1.85 | 1.65 | 17.02 % | 1 | 20 |
| 8.00 | 2.07 | 2.16 | 1.68 | 0.00 % | 0 | 1,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
