Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.15 | 5.00 | 3.87 | 4.075 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
2.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.76 | 3.30 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.32 | 2.42 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.75 | 2.09 | 0.00 | 1.92 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.96 | 1.56 | 1.76 | 1.26 | 0.00 | 0.00 % | 0 | 404 | - |
4.50 | 0.82 | 1.06 | 0.86 | 0.94 | -0.35 | -28.93 % | 3 | 42 | 2/28/2025 |
5.00 | 0.38 | 0.48 | 0.39 | 0.43 | -0.03 | -7.14 % | 96 | 220 | 2/28/2025 |
5.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43 % | 1,362 | 1,547 | 2/28/2025 |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 443 | 3,749 | 2/28/2025 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 64 | 599 | 2/28/2025 |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,032 | - |
7.50 | 0.01 | 0.75 | 0.03 | 0.38 | 0.02 | 200.00 % | 2 | 20 | 2/28/2025 |
8.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 18 | - |
8.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 21 | 2/28/2025 |
5.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 59 | 1,632 | 2/28/2025 |
5.50 | 0.10 | 0.26 | 0.27 | 0.18 | 0.02 | 8.00 % | 97 | 1,311 | 2/28/2025 |
6.00 | 0.51 | 0.69 | 0.66 | 0.60 | 0.03 | 4.76 % | 31 | 630 | 2/28/2025 |
6.50 | 0.93 | 1.20 | 1.37 | 1.065 | 0.00 | 0.00 % | 0 | 44 | - |
7.00 | 1.53 | 1.69 | 1.33 | 1.61 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 1.94 | 2.40 | 0.00 | 2.17 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.61 | 2.68 | 2.55 | 2.645 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 3.05 | 3.20 | 2.95 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions