We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 15.40 | 16.01 | 0.00 % | 0 | 20 |
| 90.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 5.80 | 2.61 | 0.00 % | 0 | 24 |
| 100.00 | 0.60 | 1.45 | 0.78 | 0.00 % | 0 | 364 |
| 105.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 195 |
| 110.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 147 |
| 115.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 21 |
| 120.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.54 | 4.80 | 0.54 | 0.00 % | 0 | 8 |
| 95.00 | 0.90 | 2.50 | 1.50 | 0.00 % | 0 | 240 |
| 100.00 | 1.75 | 5.60 | 4.10 | 9.63 % | 1 | 134 |
| 105.00 | 5.80 | 10.00 | 7.05 | 0.00 % | 0 | 54 |
| 110.00 | 10.30 | 15.00 | 12.03 | 0.00 % | 0 | 3 |
| 115.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
