Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 41 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 0.20 | Last Trade | 11/22/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.20 | 14.90 | 12.60 | 22.93 % | 2 | 2 |
| 90.00 | 7.40 | 10.20 | 5.00 | 0.00 % | 0 | 19 |
| 95.00 | 5.20 | 6.00 | 3.84 | 0.00 % | 0 | 681 |
| 100.00 | 2.20 | 2.95 | 2.80 | -3.78 % | 9 | 478 |
| 105.00 | 0.95 | 1.25 | 0.93 | -18.42 % | 0 | 188 |
| 110.00 | 0.35 | 0.55 | 0.38 | -9.52 % | 0 | 200 |
| 115.00 | 0.05 | 1.40 | 0.43 | 115.00 % | 1 | 41 |
| 120.00 | 0.34 | 1.35 | 0.34 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.09 | 0.95 | 0.09 | 0.00 % | 0 | 65 |
| 80.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 86 |
| 85.00 | 0.15 | 0.30 | 0.25 | -21.88 % | 2 | 245 |
| 90.00 | 0.55 | 0.75 | 0.80 | -2.44 % | 4 | 1,028 |
| 95.00 | 1.55 | 1.85 | 1.60 | -27.27 % | 2 | 167 |
| 100.00 | 3.50 | 4.90 | 3.80 | -15.56 % | 9 | 540 |
| 105.00 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
