We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 49.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.30 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 22.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 13.50 | 8.00 | 0.00 % | 0 | 2 |
| 90.00 | 7.20 | 8.40 | 1.85 | 0.00 % | 0 | 145 |
| 95.00 | 2.10 | 4.70 | 2.88 | 20.00 % | 1 | 131 |
| 100.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 79 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 110.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 62 |
| 115.00 | 0.77 | 1.35 | 0.77 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.96 | 1.35 | 0.96 | 0.00 % | 0 | 1 |
| 75.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 2 |
| 80.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 7 |
| 85.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 73 |
| 90.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 109 |
| 95.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 22 |
| 100.00 | 2.25 | 3.40 | 3.50 | 0.00 % | 0 | 32 |
| 105.00 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
