We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,561 | Day's Range | 0.36 - 0.55 |
| Open | 0.36 | Prev Close | 0.35 | Last Trade | 11/15/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 6.80 | 8.70 | 0.00 % | 0 | 23 |
| 13.00 | 4.30 | 5.50 | 4.60 | 0.00 % | 0 | 229 |
| 14.00 | 3.50 | 3.70 | 7.10 | 0.00 % | 0 | 595 |
| 15.00 | 2.60 | 2.70 | 2.97 | 0.00 % | 0 | 1,033 |
| 16.00 | 1.70 | 2.45 | 2.21 | 0.00 % | 0 | 280 |
| 17.00 | 1.00 | 1.10 | 1.00 | -16.67 % | 10 | 336 |
| 18.00 | 0.50 | 0.60 | 0.52 | -17.46 % | 26 | 1,491 |
| 19.00 | 0.20 | 0.30 | 0.30 | -11.76 % | 31 | 471 |
| 20.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 22 | 4,066 |
| 21.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 8 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 531 |
| 13.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 28 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 336 |
| 15.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 51 | 691 |
| 16.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 7 | 1,765 |
| 17.00 | 0.45 | 0.50 | 0.55 | 57.14 % | 11 | 1,561 |
| 18.00 | 0.90 | 1.00 | 1.02 | 27.50 % | 19 | 2,136 |
| 19.00 | 1.60 | 1.75 | 1.66 | 14.48 % | 3 | 1,018 |
| 20.00 | 2.50 | 2.60 | 2.65 | 15.72 % | 18 | 1,000 |
| 21.00 | 3.40 | 3.60 | 3.20 | 0.00 % | 0 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
