ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGL Agilon Health inc

7.50
0.96 (14.68%)
Last Updated: 15:02:47
Delayed by 15 minutes

AGL Jul 19 2024 30 Call

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Jul 19 2024
Ask 0.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

AGL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.805.302.370.00 %01
5.002.402.702.60116.67 %4261,250
7.500.250.350.30650.00 %4128,884
10.000.050.050.050.00 %481,367
12.500.100.750.100.00 %0366
15.000.090.100.04-55.56 %2708
17.500.200.750.200.00 %0136

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.110.750.110.00 %011
5.000.050.100.050.00 %01,990
7.500.200.300.25-78.07 %631,643
10.002.253.502.85-18.57 %2481
12.504.705.204.800.00 %00
15.006.808.409.000.00 %00
17.509.3010.9011.900.00 %01,464

Your Recent History

Delayed Upgrade Clock