ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGL Agilon Health inc

6.76
-0.30 (-4.25%)
After Hours
Last Updated: 17:59:01
Delayed by 15 minutes

AGL Aug 16 2024 7.5 Put

0.95 0.10 (11.76%)
Bid 0.95 Volume 105 Exp. Date Aug 16 2024
Ask 1.05 Open Interest 1,518 Day's Range 0.80 - 0.95
Open 0.80 Prev Close 0.85 Last Trade 7/24/2024 14:45

AGL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.206.000.000.00 %00
5.000.803.301.950.00 %026
7.500.300.350.39-11.36 %793,426
10.000.050.100.050.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.050.100.050.00 %49132
7.500.951.050.9511.76 %1051,518
10.002.104.802.900.00 %010

Your Recent History

Delayed Upgrade Clock