
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 4.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.40 | 3.60 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 2.30 | 3.10 | 2.20 | 2.70 | 0.00 | 0.00 % | 0 | 32 | - |
2.00 | 1.85 | 3.20 | 2.13 | 2.525 | 0.00 | 0.00 % | 0 | 249 | - |
2.50 | 1.30 | 2.10 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 60 | - |
3.00 | 0.90 | 2.30 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 1,107 | - |
3.50 | 1.05 | 1.15 | 0.94 | 1.10 | -0.06 | -6.00 % | 29 | 518 | 3/21/2025 |
4.00 | 0.65 | 0.75 | 0.55 | 0.70 | 0.07 | 14.58 % | 78 | 1,658 | 3/21/2025 |
4.50 | 0.35 | 0.45 | 0.39 | 0.40 | 0.19 | 95.00 % | 160 | 1,293 | 3/21/2025 |
5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.09 | 81.82 % | 45 | 630 | 3/21/2025 |
5.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 20 | 3/21/2025 |
6.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 119 | - |
7.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 43 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 1,003 | - |
2.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 259 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 804 | - |
3.50 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 499 | - |
4.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.05 | 25.00 % | 49 | 1,295 | 3/21/2025 |
4.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 374 | 1,163 | 3/21/2025 |
5.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.06 | -8.45 % | 284 | 498 | 3/21/2025 |
5.50 | 1.00 | 1.10 | 1.10 | 1.05 | -0.10 | -8.33 % | 129 | 24 | 3/21/2025 |
6.00 | 0.90 | 2.20 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.80 | 4.30 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions