Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 3.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.70 | 2.85 | 2.24 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 2.15 | 2.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 1.85 | 1.73 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.20 | 1.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.85 | 0.95 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 305 | - |
3.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.06 | 12.24 % | 94 | 1,065 | 09:33:29 |
4.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.03 | 11.11 % | 51 | 1,063 | 09:33:19 |
4.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 128 | 739 | 09:33:23 |
5.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 253 | - |
5.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,937 | - |
3.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.03 | -18.75 % | 31 | 398 | 13:53:24 |
3.50 | 0.25 | 0.30 | 0.31 | 0.275 | -0.02 | -6.06 % | 118 | 461 | 11:12:54 |
4.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67 % | 145 | 1,280 | 14:08:53 |
4.50 | 0.85 | 0.95 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 249 | - |
5.00 | 1.25 | 1.40 | 1.40 | 1.325 | 0.00 | 0.00 % | 0 | 134 | - |
5.50 | 1.75 | 1.85 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions