Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Federal Agricultural Mortgage Corporation (AGM)
Federal Agricultural Mortgage Corporation (AGM) Options

AGM Federal Agricultural Mortgage Corporation

210.23

0.00 (0.00%)

Pre Market

Last Updated: 04:13:21

Delayed by 15 minutes

AGM Dec 20 2024 160 Put

View Full AGM Chain

0.00 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	2.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AGM Option Chain - Dec 20 2024

AGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	27.70	31.80	31.53	0.00 %	0	1
185.00	22.90	26.90	0.00	0.00 %	0	0
190.00	17.70	21.80	23.37	0.00 %	0	11
195.00	13.00	17.00	0.00	0.00 %	0	0
200.00	8.00	11.70	14.60	0.00 %	0	13
210.00	0.35	3.90	3.60	0.00 %	0	3
220.00	0.25	2.75	2.60	0.00 %	0	8
230.00	0.10	2.50	0.00	0.00 %	0	0
240.00	0.00	1.95	0.00	0.00 %	0	0
250.00	0.00	2.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.10	2.10	0.75	0.00 %	0	7
185.00	0.15	2.20	0.00	0.00 %	0	0
190.00	0.25	2.30	0.00	0.00 %	0	0
195.00	0.25	2.20	0.00	0.00 %	0	0
200.00	0.30	2.90	0.00	0.00 %	0	0
210.00	2.25	5.30	4.25	0.00 %	0	0
220.00	9.50	13.70	14.00	0.00 %	0	1
230.00	19.90	23.60	0.00	0.00 %	0	0
240.00	29.70	33.50	0.00	0.00 %	0	0
250.00	39.70	43.80	0.00	0.00 %	0	0

Eyecity Com (PK)

TheGlobe com (PK)

Rennova Health (CE)

Fannie Mae (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

AMC Entertainment

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions