ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGM Federal Agricultural Mortgage Corporation

210.23
0.00 (0.00%)
Dec 15 2024 - Closed
Delayed by 15 minutes

AGM Dec 20 2024 195 Put

0.00 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Ask 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0027.7031.8031.530.00 %01
185.0022.9026.900.000.00 %00
190.0017.7021.8023.370.00 %011
195.0013.0017.000.000.00 %00
200.008.0011.7014.600.00 %013
210.000.353.903.600.00 %03
220.000.252.752.600.00 %08
230.000.102.500.000.00 %00
240.000.001.950.000.00 %00
250.000.002.200.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.102.100.750.00 %07
185.000.152.200.000.00 %00
190.000.252.300.000.00 %00
195.000.252.200.000.00 %00
200.000.302.900.000.00 %00
210.002.255.304.250.00 %00
220.009.5013.7014.000.00 %01
230.0019.9023.600.000.00 %00
240.0029.7033.500.000.00 %00
250.0039.7043.800.000.00 %00