We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | 7/18/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.20 | 23.50 | 16.69 | 0.00 % | 0 | 1 |
| 65.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 13.40 | 11.36 | 74.77 % | 0 | 15 |
| 75.00 | 4.20 | 8.30 | 5.75 | 0.00 % | 0 | 83 |
| 80.00 | 1.05 | 1.40 | 2.63 | 25.24 % | 5 | 235 |
| 85.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 734 |
| 90.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 14 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 669 |
| 100.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 38 |
| 65.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 4 |
| 70.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 403 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 420 |
| 80.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 16 |
| 85.00 | 1.80 | 5.90 | 7.87 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 10.90 | 8.60 | 0.00 % | 0 | 0 |
| 95.00 | 11.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
