We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 43.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.00 | 7.90 | 12.80 | 0.00 % | 0 | 2 |
| 85.00 | 0.80 | 2.90 | 5.40 | 0.00 % | 0 | 22 |
| 90.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 26 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 400 |
| 105.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 608 |
| 85.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 14 |
| 90.00 | 1.70 | 4.80 | 3.10 | 82.35 % | 10 | 134 |
| 95.00 | 7.10 | 9.30 | 7.40 | 0.00 % | 0 | 1 |
| 100.00 | 12.10 | 14.80 | 11.10 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
