Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 15.70 | 12.80 | 0.00 % | 0 | 2 |
| 85.00 | 8.60 | 9.40 | 5.40 | 0.00 % | 0 | 22 |
| 90.00 | 4.30 | 4.80 | 4.80 | 45.45 % | 3 | 31 |
| 95.00 | 0.75 | 2.70 | 1.25 | 0.00 % | 0 | 87 |
| 100.00 | 0.35 | 0.50 | 0.33 | 0.00 % | 0 | 400 |
| 105.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| 110.00 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.42 | 0.60 | 0.42 | 0.00 % | 0 | 3 |
| 80.00 | 0.10 | 0.45 | 0.46 | 0.00 % | 0 | 606 |
| 85.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 14 |
| 90.00 | 0.90 | 2.10 | 2.15 | 0.00 % | 0 | 135 |
| 95.00 | 2.95 | 3.30 | 3.30 | -42.11 % | 13 | 2 |
| 100.00 | 6.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
