We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.60 | 27.50 | 18.00 | 0.00 % | 0 | 17 |
| 70.00 | 17.80 | 22.50 | 12.80 | 0.00 % | 0 | 9 |
| 75.00 | 12.70 | 17.50 | 13.20 | 0.00 % | 0 | 22 |
| 80.00 | 8.30 | 12.50 | 8.50 | 0.00 % | 0 | 44 |
| 85.00 | 3.80 | 7.50 | 4.00 | 0.00 % | 0 | 162 |
| 90.00 | 1.25 | 2.10 | 1.65 | 0.00 % | 0 | 259 |
| 95.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 127 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 1 | 21 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.47 | 1.60 | 0.47 | 0.00 % | 0 | 270 |
| 70.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 4,335 |
| 75.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1,325 |
| 80.00 | 0.65 | 1.75 | 0.65 | 0.00 % | 0 | 69 |
| 85.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 104 |
| 90.00 | 1.25 | 1.50 | 0.85 | -50.00 % | 4 | 241 |
| 95.00 | 4.50 | 5.90 | 3.70 | -26.73 % | 36 | 288 |
| 100.00 | 9.70 | 10.60 | 8.76 | -29.35 % | 8 | 8 |
| 105.00 | 13.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.70 | 21.40 | 20.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
