ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGO Assured Guaranty Municipal Holdings Inc

90.59
-1.62 (-1.76%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AGO Feb 21 2025 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0023.5027.700.000.00 %00
70.0018.8023.000.000.00 %00
75.0013.7018.000.000.00 %00
80.008.1012.9011.500.00 %02
85.007.007.007.000.00 %013
90.001.401.702.00-1.96 %490612
95.001.251.251.250.00 %0201
100.000.251.750.250.00 %0548
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.750.000.00 %00
70.000.460.750.460.00 %01
75.000.000.000.000.00 %00
80.000.550.750.550.00 %03
85.000.230.450.230.00 %013
90.000.920.920.920.00 %011
95.004.604.604.600.00 %05
100.007.0011.700.000.00 %00
105.000.000.000.000.00 %00
110.0017.3021.200.000.00 %00