
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 52.40 | 55.50 | 41.83 | 53.95 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 47.50 | 50.60 | 39.99 | 49.05 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 42.60 | 45.70 | 61.00 | 44.15 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 37.80 | 40.70 | 23.85 | 39.25 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 32.80 | 36.00 | 20.00 | 34.40 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 28.20 | 31.30 | 11.84 | 29.75 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 24.00 | 26.90 | 29.35 | 25.45 | 20.50 | 231.64 % | 18 | 58 | 3/28/2025 |
120.00 | 19.50 | 22.40 | 24.80 | 20.95 | 17.95 | 262.04 % | 16 | 163 | 3/28/2025 |
125.00 | 15.90 | 18.30 | 16.31 | 17.10 | 11.51 | 239.79 % | 21 | 313 | 3/28/2025 |
130.00 | 12.70 | 15.20 | 14.95 | 13.95 | 11.45 | 327.14 % | 61 | 209 | 3/28/2025 |
135.00 | 8.40 | 11.40 | 10.10 | 9.90 | 7.62 | 307.26 % | 62 | 64 | 3/28/2025 |
140.00 | 6.60 | 8.80 | 6.95 | 7.70 | 5.37 | 339.87 % | 97 | 108 | 3/28/2025 |
145.00 | 5.30 | 6.40 | 6.80 | 5.85 | 5.71 | 523.85 % | 48 | 101 | 3/28/2025 |
150.00 | 3.50 | 4.90 | 4.30 | 4.20 | 3.55 | 473.33 % | 79 | 271 | 3/28/2025 |
155.00 | 1.70 | 3.50 | 2.79 | 2.60 | 2.32 | 493.62 % | 157 | 292 | 3/28/2025 |
160.00 | 1.75 | 2.55 | 1.90 | 2.15 | 1.40 | 280.00 % | 118 | 150 | 3/28/2025 |
165.00 | 1.10 | 2.40 | 1.30 | 1.75 | 1.09 | 519.05 % | 179 | 158 | 3/28/2025 |
170.00 | 0.75 | 1.20 | 1.45 | 0.975 | 1.27 | 705.56 % | 51 | 141 | 3/28/2025 |
175.00 | 0.50 | 1.40 | 1.53 | 0.95 | 1.28 | 512.00 % | 10 | 103 | 3/28/2025 |
180.00 | 0.30 | 1.15 | 1.08 | 0.725 | 0.98 | 980.00 % | 24 | 44 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 1.65 | 0.15 | 0.85 | -0.56 | -78.87 % | 2 | 48 | 3/28/2025 |
90.00 | 0.05 | 0.80 | 0.30 | 0.425 | -0.85 | -73.91 % | 4 | 16 | 3/28/2025 |
95.00 | 0.25 | 0.30 | 0.30 | 0.275 | -1.45 | -82.86 % | 41 | 137 | 3/28/2025 |
100.00 | 0.25 | 0.75 | 0.40 | 0.50 | -2.45 | -85.96 % | 18 | 173 | 3/28/2025 |
105.00 | 0.35 | 0.80 | 0.66 | 0.575 | -3.74 | -85.00 % | 63 | 106 | 3/28/2025 |
110.00 | 0.60 | 1.15 | 0.95 | 0.875 | -5.41 | -85.06 % | 66 | 629 | 3/28/2025 |
115.00 | 1.10 | 2.00 | 1.50 | 1.55 | -7.30 | -82.95 % | 63 | 68 | 3/28/2025 |
120.00 | 1.80 | 2.30 | 2.10 | 2.05 | -9.10 | -81.25 % | 150 | 163 | 3/28/2025 |
125.00 | 2.45 | 3.40 | 3.00 | 2.925 | -11.30 | -79.02 % | 120 | 162 | 3/28/2025 |
130.00 | 3.80 | 4.90 | 5.10 | 4.35 | -6.30 | -55.26 % | 60 | 64 | 3/28/2025 |
135.00 | 5.80 | 7.10 | 6.50 | 6.45 | -6.40 | -49.61 % | 32 | 42 | 3/28/2025 |
140.00 | 7.80 | 9.60 | 9.70 | 8.70 | -13.87 | -58.85 % | 72 | 129 | 3/28/2025 |
145.00 | 10.60 | 12.90 | 11.85 | 11.75 | -15.34 | -56.42 % | 80 | 49 | 3/28/2025 |
150.00 | 14.00 | 16.90 | 15.50 | 15.45 | -21.81 | -58.46 % | 33 | 226 | 3/28/2025 |
155.00 | 17.50 | 20.40 | 15.70 | 18.95 | -21.22 | -57.48 % | 8 | 30 | 3/28/2025 |
160.00 | 21.20 | 24.70 | 17.70 | 22.95 | -30.10 | -62.97 % | 2 | 11 | 3/28/2025 |
165.00 | 25.60 | 29.10 | 21.60 | 27.35 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 30.30 | 33.80 | 20.20 | 32.05 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 35.40 | 38.60 | 32.30 | 37.00 | 13.20 | 69.11 % | 4 | 3 | 3/28/2025 |
180.00 | 40.20 | 43.40 | 57.50 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions