We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 21 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 6.50 | Last Trade | 11/22/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 29.50 | 34.40 | 29.60 | 0.00 % | 0 | 5 |
| 135.00 | 25.60 | 30.50 | 15.55 | 0.00 % | 0 | 15 |
| 140.00 | 22.30 | 27.00 | 24.20 | 11.01 % | 7 | 35 |
| 145.00 | 19.00 | 23.50 | 21.00 | 35.05 % | 1 | 12 |
| 150.00 | 16.00 | 20.50 | 16.70 | 0.00 % | 0 | 13 |
| 155.00 | 13.50 | 17.50 | 14.20 | 0.00 % | 0 | 15 |
| 160.00 | 11.10 | 15.50 | 14.50 | 21.85 % | 1 | 42 |
| 165.00 | 8.90 | 13.00 | 11.20 | 9.48 % | 1 | 5 |
| 170.00 | 6.90 | 11.50 | 8.00 | 5.26 % | 1 | 15 |
| 175.00 | 5.20 | 9.50 | 7.00 | 7.69 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.65 | 6.50 | 3.50 | -22.22 % | 4 | 166 |
| 135.00 | 3.00 | 7.50 | 9.70 | 0.00 % | 0 | 20 |
| 140.00 | 4.60 | 9.00 | 6.30 | -41.67 % | 1 | 33 |
| 145.00 | 6.00 | 10.50 | 9.30 | 0.00 % | 0 | 43 |
| 150.00 | 9.10 | 12.50 | 10.56 | -32.35 % | 5 | 16 |
| 155.00 | 11.40 | 13.30 | 12.64 | -17.92 % | 4 | 49 |
| 160.00 | 13.90 | 17.50 | 15.20 | 0.00 % | 0 | 7 |
| 165.00 | 16.50 | 20.00 | 17.77 | 0.00 % | 1 | 0 |
| 170.00 | 19.00 | 23.50 | 22.55 | 0.00 % | 0 | 4 |
| 175.00 | 22.00 | 26.50 | 26.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
