Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 29.50 | 34.00 | 30.21 | 2.06 % | 1 | 5 |
| 135.00 | 25.10 | 30.00 | 25.78 | 65.79 % | 1 | 15 |
| 140.00 | 22.00 | 26.00 | 26.80 | 2.45 % | 2 | 36 |
| 145.00 | 18.50 | 23.00 | 23.00 | 9.52 % | 2 | 12 |
| 150.00 | 15.50 | 20.00 | 16.70 | 0.00 % | 0 | 13 |
| 155.00 | 12.50 | 17.00 | 14.20 | 0.00 % | 0 | 15 |
| 160.00 | 10.00 | 14.50 | 14.50 | 3.57 % | 15 | 45 |
| 165.00 | 8.00 | 12.50 | 12.79 | 17.34 % | 2 | 8 |
| 170.00 | 6.00 | 11.00 | 8.00 | 0.00 % | 0 | 16 |
| 175.00 | 4.60 | 9.50 | 7.00 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.60 | 4.10 | 3.30 | -5.71 % | 3 | 166 |
| 135.00 | 2.50 | 7.00 | 3.95 | 0.00 % | 1 | 25 |
| 140.00 | 3.50 | 8.50 | 5.60 | -11.11 % | 3 | 34 |
| 145.00 | 5.00 | 9.90 | 9.30 | 0.00 % | 0 | 43 |
| 150.00 | 7.60 | 10.00 | 10.56 | 0.00 % | 0 | 15 |
| 155.00 | 9.50 | 14.40 | 11.80 | 0.17 % | 1 | 49 |
| 160.00 | 12.00 | 16.90 | 14.20 | -6.58 % | 1 | 7 |
| 165.00 | 15.00 | 19.90 | 17.77 | 0.00 % | 0 | 1 |
| 170.00 | 18.00 | 22.90 | 22.55 | 0.00 % | 0 | 4 |
| 175.00 | 21.50 | 26.40 | 26.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
