Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.50 | 31.90 | 15.55 | 0.00 % | 0 | 15 |
| 140.00 | 23.50 | 28.40 | 26.80 | 2.45 % | 2 | 36 |
| 145.00 | 20.00 | 24.70 | 23.00 | 9.52 % | 2 | 12 |
| 150.00 | 16.50 | 21.40 | 16.70 | 0.00 % | 0 | 13 |
| 155.00 | 14.00 | 18.90 | 14.20 | 0.00 % | 0 | 15 |
| 160.00 | 11.50 | 16.40 | 14.50 | 3.57 % | 15 | 45 |
| 165.00 | 9.50 | 14.00 | 12.79 | 17.34 % | 3 | 8 |
| 170.00 | 7.60 | 12.00 | 8.00 | 0.00 % | 0 | 16 |
| 175.00 | 6.00 | 10.00 | 7.00 | 0.00 % | 0 | 22 |
| 180.00 | 4.30 | 9.00 | 7.00 | 40.00 % | 10 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 2.15 | 7.00 | 3.95 | 0.00 % | 1 | 25 |
| 140.00 | 3.20 | 5.60 | 4.40 | -30.16 % | 2 | 34 |
| 145.00 | 5.00 | 9.50 | 9.30 | 0.00 % | 0 | 43 |
| 150.00 | 6.70 | 11.50 | 10.56 | 0.00 % | 0 | 15 |
| 155.00 | 10.20 | 11.80 | 11.78 | 0.00 % | 0 | 49 |
| 160.00 | 12.50 | 16.00 | 14.20 | -6.58 % | 1 | 7 |
| 165.00 | 15.20 | 18.50 | 17.77 | 0.00 % | 0 | 1 |
| 170.00 | 17.00 | 21.50 | 22.55 | 0.00 % | 0 | 4 |
| 175.00 | 20.50 | 25.00 | 26.00 | 0.00 % | 0 | 4 |
| 180.00 | 24.10 | 28.50 | 27.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
