
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.40 | 53.00 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.50 | 48.30 | 62.13 | 46.40 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 39.70 | 43.40 | 78.00 | 41.55 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 35.00 | 38.60 | 41.83 | 36.80 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 30.20 | 34.00 | 29.00 | 32.10 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 25.70 | 28.90 | 61.00 | 27.30 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 21.50 | 24.70 | 14.20 | 23.10 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 17.30 | 20.50 | 20.00 | 18.90 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 13.70 | 17.30 | 16.80 | 15.50 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 10.80 | 14.40 | 14.05 | 12.60 | 0.00 | 0.00 % | 0 | 27 | - |
120.00 | 8.20 | 11.40 | 10.00 | 9.80 | 0.00 | 0.00 % | 1 | 142 | 3/21/2025 |
125.00 | 6.30 | 7.50 | 8.70 | 6.90 | 0.00 | 0.00 % | 0 | 126 | - |
130.00 | 4.00 | 7.30 | 5.60 | 5.65 | -0.70 | -11.11 % | 2 | 89 | 3/21/2025 |
135.00 | 2.65 | 5.70 | 4.10 | 4.175 | -1.10 | -21.15 % | 2 | 43 | 3/21/2025 |
140.00 | 2.05 | 3.40 | 2.50 | 2.725 | -1.20 | -32.43 % | 11 | 87 | 3/21/2025 |
145.00 | 1.35 | 2.35 | 1.90 | 1.85 | 0.00 | 0.00 % | 1 | 87 | 3/21/2025 |
150.00 | 1.00 | 1.35 | 1.20 | 1.175 | -0.75 | -38.46 % | 5 | 267 | 3/21/2025 |
155.00 | 0.35 | 0.85 | 0.75 | 0.60 | -0.55 | -42.31 % | 5 | 312 | 3/21/2025 |
160.00 | 0.30 | 0.65 | 0.46 | 0.475 | -0.74 | -61.67 % | 4 | 159 | 3/21/2025 |
165.00 | 0.10 | 2.45 | 0.61 | 1.275 | 0.00 | 0.00 % | 0 | 157 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 1.75 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 0.10 | 1.80 | 0.45 | 0.95 | 0.02 | 4.65 % | 1 | 12 | 3/21/2025 |
80.00 | 0.20 | 0.75 | 0.60 | 0.475 | -0.90 | -60.00 % | 5 | 37 | 3/21/2025 |
85.00 | 0.30 | 2.20 | 1.93 | 1.25 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 0.05 | 2.70 | 1.80 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.60 | 1.80 | 1.85 | 1.20 | 0.24 | 14.91 % | 4 | 9 | 3/21/2025 |
100.00 | 1.15 | 2.70 | 2.90 | 1.925 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 2.05 | 3.80 | 3.93 | 2.925 | 0.43 | 12.29 % | 1 | 81 | 3/21/2025 |
110.00 | 3.30 | 5.20 | 5.50 | 4.25 | -0.50 | -8.33 % | 2 | 560 | 3/21/2025 |
115.00 | 5.00 | 7.10 | 6.70 | 6.05 | 0.20 | 3.08 % | 3 | 47 | 3/21/2025 |
120.00 | 7.40 | 9.30 | 8.30 | 8.35 | -0.90 | -9.78 % | 20 | 81 | 3/21/2025 |
125.00 | 10.10 | 12.10 | 12.90 | 11.10 | 0.73 | 6.00 % | 16 | 150 | 3/21/2025 |
130.00 | 12.80 | 15.10 | 14.83 | 13.95 | 0.00 | 0.00 % | 0 | 51 | - |
135.00 | 16.10 | 19.20 | 18.30 | 17.65 | 0.00 | 0.00 % | 0 | 42 | - |
140.00 | 20.70 | 23.60 | 23.90 | 22.15 | 0.00 | 0.00 % | 0 | 129 | - |
145.00 | 24.00 | 27.80 | 27.19 | 25.90 | 0.00 | 0.00 % | 0 | 49 | - |
150.00 | 28.50 | 32.20 | 37.31 | 30.35 | 0.00 | 0.00 % | 0 | 226 | - |
155.00 | 33.10 | 36.60 | 37.20 | 34.85 | 0.00 | 0.00 % | 0 | 35 | - |
160.00 | 37.70 | 41.50 | 47.80 | 39.60 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 42.60 | 46.30 | 21.60 | 44.45 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions