
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 45.60 | 49.90 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.70 | 45.00 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.70 | 40.00 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.80 | 35.00 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.30 | 30.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.60 | 25.30 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.60 | 20.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.50 | 16.10 | 49.30 | 14.30 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 9.20 | 11.70 | 11.00 | 10.45 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 5.70 | 7.70 | 7.63 | 6.70 | -1.25 | -14.08 % | 1 | 5 | 12:22:37 |
115.00 | 3.50 | 5.40 | 5.40 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 2.20 | 3.20 | 2.86 | 2.70 | -0.34 | -10.62 % | 2 | 172 | 12:24:51 |
125.00 | 1.15 | 3.10 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 37 | - |
130.00 | 1.35 | 1.15 | 0.59 | 1.25 | -0.76 | -56.30 % | 7 | 58 | 12:47:07 |
135.00 | 0.25 | 1.00 | 0.30 | 0.625 | -0.40 | -57.14 % | 1 | 44 | 10:05:59 |
140.00 | 0.15 | 0.90 | 0.25 | 0.525 | 0.05 | 25.00 % | 4 | 86 | 10:05:36 |
145.00 | 0.10 | 1.10 | 1.05 | 0.60 | 0.80 | 320.00 % | 7 | 87 | 10:06:20 |
150.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 30 | 278 | 12:24:38 |
155.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 180 | - |
160.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.50 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 0.40 | 0.80 | 1.80 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.70 | 1.55 | 0.75 | 1.125 | -4.00 | -84.21 % | 1 | 5 | 09:38:44 |
105.00 | 1.10 | 2.50 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 64 | - |
110.00 | 2.90 | 5.00 | 3.41 | 3.95 | 0.21 | 6.56 % | 7 | 127 | 12:47:07 |
115.00 | 4.70 | 6.60 | 14.00 | 5.65 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 7.60 | 11.00 | 8.55 | 9.30 | -5.45 | -38.93 % | 1 | 173 | 12:43:58 |
125.00 | 11.30 | 14.10 | 12.30 | 12.70 | 0.05 | 0.41 % | 1 | 48 | 12:43:58 |
130.00 | 16.60 | 19.50 | 17.95 | 18.05 | 2.45 | 15.81 % | 8 | 55 | 10:50:26 |
135.00 | 21.20 | 23.20 | 22.60 | 22.20 | 1.29 | 6.05 % | 1 | 64 | 11:54:52 |
140.00 | 25.30 | 28.30 | 34.00 | 26.80 | 0.00 | 0.00 % | 0 | 64 | - |
145.00 | 30.30 | 33.70 | 41.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
150.00 | 35.20 | 38.20 | 43.85 | 36.70 | 0.00 | 0.00 % | 0 | 36 | - |
155.00 | 40.30 | 43.50 | 42.70 | 41.90 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 45.20 | 48.70 | 12.40 | 46.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions