
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.00 | 51.40 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.00 | 46.60 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.00 | 36.70 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.20 | 31.80 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.50 | 26.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 21.70 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.10 | 16.80 | 49.30 | 15.45 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 10.10 | 12.30 | 11.00 | 11.20 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 6.90 | 8.30 | 7.63 | 7.60 | -1.25 | -14.08 % | 1 | 5 | 12:22:37 |
115.00 | 3.40 | 5.60 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 2.15 | 4.50 | 2.86 | 3.325 | -0.34 | -10.62 % | 2 | 172 | 12:24:51 |
125.00 | 1.15 | 2.10 | 2.30 | 1.625 | 0.00 | 0.00 % | 0 | 37 | - |
130.00 | 1.35 | 1.25 | 0.59 | 1.30 | -0.76 | -56.30 % | 7 | 58 | 12:47:07 |
135.00 | 0.25 | 1.00 | 0.30 | 0.625 | -0.40 | -57.14 % | 1 | 44 | 10:05:59 |
140.00 | 0.20 | 0.90 | 0.25 | 0.55 | 0.05 | 25.00 % | 4 | 86 | 10:05:36 |
145.00 | 0.10 | 1.10 | 1.05 | 0.60 | 0.80 | 320.00 % | 7 | 87 | 10:06:20 |
150.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 30 | 278 | 12:24:38 |
155.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 180 | - |
160.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.50 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 0.40 | 0.80 | 1.80 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.70 | 1.55 | 0.75 | 1.125 | -4.00 | -84.21 % | 1 | 5 | 09:38:44 |
105.00 | 0.95 | 2.35 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 64 | - |
110.00 | 2.85 | 4.00 | 3.41 | 3.425 | 0.21 | 6.56 % | 7 | 127 | 12:47:07 |
115.00 | 4.30 | 6.20 | 14.00 | 5.25 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 7.50 | 9.60 | 8.55 | 8.55 | -5.45 | -38.93 % | 1 | 173 | 12:43:58 |
125.00 | 11.10 | 13.80 | 12.30 | 12.45 | 0.05 | 0.41 % | 1 | 48 | 12:43:58 |
130.00 | 15.40 | 18.40 | 17.95 | 16.90 | 2.45 | 15.81 % | 8 | 55 | 10:50:26 |
135.00 | 19.70 | 22.90 | 22.60 | 21.30 | 1.29 | 6.05 % | 1 | 64 | 11:54:52 |
140.00 | 24.30 | 27.70 | 34.00 | 26.00 | 0.00 | 0.00 % | 0 | 64 | - |
145.00 | 28.90 | 32.70 | 41.00 | 30.80 | 0.00 | 0.00 % | 0 | 23 | - |
150.00 | 34.40 | 37.40 | 43.85 | 35.90 | 0.00 | 0.00 % | 0 | 36 | - |
155.00 | 38.50 | 42.90 | 42.70 | 40.70 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 43.50 | 48.00 | 12.40 | 45.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions