We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 35 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 154 | Day's Range | 1.14 - 1.55 |
| Open | 1.34 | Prev Close | 2.20 | Last Trade | 1/08/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.20 | 27.70 | 26.80 | 0.00 % | 0 | 53 |
| 135.00 | 20.80 | 22.30 | 12.22 | 0.00 % | 0 | 75 |
| 140.00 | 16.00 | 17.90 | 14.00 | 75.00 % | 5 | 107 |
| 145.00 | 11.70 | 13.90 | 5.50 | 0.00 % | 0 | 40 |
| 150.00 | 7.80 | 9.80 | 8.11 | 55.96 % | 15 | 67 |
| 155.00 | 4.00 | 6.20 | 5.05 | 14.77 % | 18 | 101 |
| 160.00 | 1.65 | 4.30 | 3.14 | 14.18 % | 11 | 100 |
| 165.00 | 0.40 | 2.30 | 2.10 | 13.51 % | 4 | 53 |
| 170.00 | 0.35 | 3.10 | 2.10 | 0.00 % | 0 | 97 |
| 175.00 | 0.20 | 1.75 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.75 | 0.35 | -58.82 % | 4 | 32 |
| 135.00 | 0.20 | 0.90 | 0.53 | -73.50 % | 11 | 39 |
| 140.00 | 0.15 | 1.80 | 1.14 | -48.18 % | 35 | 154 |
| 145.00 | 0.55 | 3.70 | 3.30 | -2.94 % | 5 | 74 |
| 150.00 | 0.90 | 3.80 | 2.90 | -53.97 % | 21 | 43 |
| 155.00 | 2.50 | 7.00 | 5.29 | -44.32 % | 3 | 49 |
| 160.00 | 5.50 | 10.00 | 14.50 | 0.00 % | 0 | 13 |
| 165.00 | 9.00 | 13.30 | 21.75 | 0.00 % | 0 | 2 |
| 170.00 | 13.00 | 17.40 | 31.50 | 0.00 % | 0 | 3 |
| 175.00 | 17.50 | 22.40 | 25.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
