Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Armada Hoffler Properties Inc (AHH)
Armada Hoffler Properties Inc (AHH) Options

AHH Armada Hoffler Properties Inc

11.04

0.00 (0.00%)

Pre Market

Last Updated: 07:00:02

Delayed by 15 minutes

AHH Dec 20 2024 15 Put

View Full AHH Chain

3.26 0.00 (0.00%)

Bid	3.26	Volume	0	Exp. Date	Dec 20 2024
Ask	3.26	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.26	Last Trade	- -

AHH Option Chain - Dec 20 2024

AHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	10.20	8.90	0.00 %	0	0
5.00	5.80	7.20	0.00	0.00 %	0	0
7.50	3.50	3.50	3.50	0.00 %	0	0
10.00	0.85	1.60	1.10	0.00 %	0	16
12.50	0.05	0.05	0.05	0.00 %	0	365
15.00	0.05	0.75	0.05	0.00 %	0	235
17.50	0.05	0.05	0.05	0.00 %	0	63
20.00	0.55	0.75	0.55	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	101
10.00	0.15	0.25	0.05	-66.67 %	1	487
12.50	1.45	1.85	2.60	0.00 %	0	42
15.00	3.80	5.40	3.26	0.00 %	0	7
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Apple Rush (PK)

Bounce Mobile Systems (PK)

Sincerity Applied Materi... (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Branded Legacy (PK)

Hannover House (PK)

Federal Home Loan Mortgage (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions