ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AHR American Healthcare REIT Inc

27.59
-0.16 (-0.58%)
After Hours
Last Updated: 18:37:40
Delayed by 15 minutes

AHR Jan 17 2025 22.5 Call

6.03 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Jan 17 2025
Ask 5.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.03 Last Trade - -

AHR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1013.0013.400.00 %080
17.5010.0010.4010.900.00 %034
20.007.108.407.900.00 %013
22.504.505.906.030.00 %01
25.002.453.002.71-15.31 %319
30.000.050.250.05-66.67 %13,058

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.500.100.00 %02
17.500.310.500.310.00 %052
20.001.420.501.420.00 %015
22.500.050.150.050.00 %066
25.000.150.150.150.00 %04
30.002.252.602.000.00 %024

Your Recent History

Delayed Upgrade Clock