Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.25 | Volume | 39 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.45 | Open Interest | 243 | Day's Range | 5.10 - 7.10 |
| Open | 7.00 | Prev Close | 7.83 | Last Trade | 11/26/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.36 | 2.69 | 2.35 | -41.98 % | 34 | 956 |
| 34.50 | 1.75 | 2.15 | 1.57 | -55.14 % | 55 | 3,589 |
| 35.00 | 1.52 | 1.73 | 1.49 | -50.33 % | 303 | 1,284 |
| 35.50 | 1.14 | 1.27 | 0.96 | -72.57 % | 21 | 457 |
| 36.00 | 0.82 | 1.01 | 1.02 | -53.85 % | 210 | 310 |
| 36.50 | 0.60 | 0.79 | 0.65 | -65.79 % | 379 | 874 |
| 37.00 | 0.43 | 0.48 | 0.45 | -70.00 % | 517 | 676 |
| 37.50 | 0.29 | 0.53 | 0.30 | -75.00 % | 496 | 281 |
| 38.00 | 0.19 | 0.40 | 0.21 | -78.79 % | 456 | 315 |
| 38.50 | 0.13 | 0.34 | 0.16 | -80.00 % | 1,538 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.06 | 0.08 | 0.08 | 33.33 % | 256 | 1,131 |
| 34.50 | 0.10 | 0.13 | 0.13 | 160.00 % | 179 | 448 |
| 35.00 | 0.10 | 0.23 | 0.20 | 66.67 % | 832 | 1,298 |
| 35.50 | 0.12 | 0.36 | 0.39 | 129.41 % | 632 | 1,093 |
| 36.00 | 0.31 | 0.59 | 0.51 | 88.89 % | 361 | 856 |
| 36.50 | 0.63 | 0.95 | 0.98 | 216.13 % | 226 | 220 |
| 37.00 | 0.96 | 1.15 | 1.11 | 85.00 % | 1,470 | 719 |
| 37.50 | 1.25 | 1.60 | 1.50 | 92.31 % | 187 | 415 |
| 38.00 | 1.47 | 2.11 | 1.95 | 91.18 % | 349 | 1,359 |
| 38.50 | 1.87 | 2.38 | 2.50 | 95.31 % | 61 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
