Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 138 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 812 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 11/27/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.53 | 2.79 | 2.88 | 0.00 % | 0 | 179 |
| 34.00 | 2.02 | 2.35 | 2.31 | -1.70 % | 37 | 933 |
| 34.50 | 1.48 | 1.77 | 2.11 | 34.39 % | 1 | 3,556 |
| 35.00 | 1.14 | 1.34 | 1.30 | -12.75 % | 15 | 1,063 |
| 35.50 | 0.66 | 1.09 | 1.05 | 9.38 % | 12 | 458 |
| 36.00 | 0.50 | 0.61 | 0.61 | -40.20 % | 80 | 397 |
| 36.50 | 0.32 | 0.48 | 0.42 | -35.38 % | 317 | 825 |
| 37.00 | 0.14 | 0.24 | 0.21 | -53.33 % | 143 | 812 |
| 37.50 | 0.10 | 0.14 | 0.19 | -36.67 % | 407 | 367 |
| 38.00 | 0.06 | 0.09 | 0.08 | -61.90 % | 89 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.10 | 0.01 | -85.71 % | 2 | 339 |
| 34.00 | 0.03 | 0.05 | 0.03 | -62.50 % | 12 | 1,124 |
| 34.50 | 0.06 | 0.09 | 0.13 | 0.00 % | 0 | 471 |
| 35.00 | 0.13 | 0.31 | 0.10 | -50.00 % | 162 | 1,471 |
| 35.50 | 0.25 | 0.30 | 0.25 | -35.90 % | 62 | 1,026 |
| 36.00 | 0.43 | 0.60 | 0.45 | -11.76 % | 233 | 796 |
| 36.50 | 0.72 | 0.95 | 0.74 | -24.49 % | 12 | 270 |
| 37.00 | 0.92 | 1.35 | 1.11 | 0.00 % | 57 | 1,443 |
| 37.50 | 1.26 | 1.70 | 1.10 | -26.67 % | 2 | 373 |
| 38.00 | 1.84 | 2.07 | 1.46 | -25.13 % | 9 | 1,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
