Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 407 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 367 | Day's Range | 0.18 - 0.45 |
| Open | 0.32 | Prev Close | 0.30 | Last Trade | 11/27/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.14 | 2.43 | 2.31 | -1.70 % | 36 | 933 |
| 34.50 | 1.72 | 2.09 | 2.11 | 34.39 % | 1 | 3,556 |
| 35.00 | 1.20 | 1.48 | 1.30 | -12.75 % | 15 | 1,063 |
| 35.50 | 0.91 | 1.16 | 1.05 | 9.38 % | 12 | 458 |
| 36.00 | 0.63 | 0.74 | 0.75 | -26.47 % | 59 | 397 |
| 36.50 | 0.41 | 0.50 | 0.49 | -24.62 % | 312 | 825 |
| 37.00 | 0.25 | 0.32 | 0.32 | -28.89 % | 98 | 812 |
| 37.50 | 0.14 | 0.20 | 0.19 | -36.67 % | 383 | 367 |
| 38.00 | 0.08 | 0.12 | 0.08 | -61.90 % | 95 | 473 |
| 38.50 | 0.05 | 0.08 | 0.08 | -50.00 % | 174 | 1,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.05 | 0.03 | -62.50 % | 12 | 1,124 |
| 34.50 | 0.06 | 0.08 | 0.13 | 0.00 % | 0 | 471 |
| 35.00 | 0.10 | 0.14 | 0.10 | -50.00 % | 162 | 1,471 |
| 35.50 | 0.19 | 0.25 | 0.25 | -35.90 % | 62 | 1,026 |
| 36.00 | 0.29 | 0.44 | 0.40 | -21.57 % | 172 | 796 |
| 36.50 | 0.59 | 0.78 | 0.66 | -32.65 % | 11 | 270 |
| 37.00 | 0.92 | 1.06 | 0.83 | -25.23 % | 47 | 1,443 |
| 37.50 | 1.17 | 1.46 | 1.10 | -26.67 % | 2 | 373 |
| 38.00 | 1.73 | 2.03 | 1.46 | -25.13 % | 9 | 1,185 |
| 38.50 | 2.05 | 2.50 | 2.50 | 0.00 % | 0 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
